24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000381
24H 成交量$47.85万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEXONEXO
|
$0.707 | $0.728 | $0.699 | $48.56万 | $7.12亿 | -2.48% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 119 |
SEISei
|
$0.04416 | $0.04498 | $0.04253 | $194.68万 | $2.91亿 | 0.66% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $58.87万 | $1,062.19万 | 1.05% |
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -0.94% |
| 134 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $156.84万 | $8,876.68万 | 2.57% |
| 387 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.81万 | $1.86亿 | -0.67% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0536 | $33.25万 | $4,582.83万 | 1.10% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 194 |
GNSGNS
|
$0.364 | $0.412 | $0.356 | $92.00万 | — | -7.38% |
| 519 |
MIRAMira
|
$0.03518 | $0.03607 | $0.03392 | $20.65万 | $1,331.27万 | 1.12% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.55万 | $868.25万 | 0.09% |
| 116 |
ZAMAZama
|
$0.06596 | $0.06797 | $0.0636 | $204.86万 | $1.65亿 | -0.72% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.26 | $188.13 | $176.02 | $38.79万 | $186.67万 | 0.15% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 币种排行
Filecoin - 比特币
Hedera - 币种排行
Sophon - 数字货币市值
以太坊 - 比特币行情
EUR - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - BTC行情
Ethena USDe - 数字货币市值
Initia - 数字货币市值
Holo - 加密货币行情
USDC - BTC行情
THORChain - 比特币
Tokamak - 比特币
BNSOL - BTC行情
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 数字货币市值
Aave - 比特币行情
BNSOL - 加密货币行情
Chainlink - 比特币行情
USD.AI - 比特币
Aster - 比特币
BFUSD - BTC行情
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
CYBER - 加密货币行情
BFUSD - BTC行情
Ether.fi - 比特币
Chainlink - BTC行情
Pyth Network - 币种排行
Caldera - 币种排行