24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2281
24H 成交量$18.86万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NEXONEXO
|
$0.739 | $0.754 | $0.724 | $77.63万 | $7.35亿 | -1.34% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 109 |
SEISei
|
$0.04648 | $0.04759 | $0.04532 | $201.36万 | $3.17亿 | 1.55% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
FOGOFogo
|
$0.00229 | $0.00246 | $0.00226 | $88.51万 | $1,291.67万 | -3.38% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.91万 | $4,309.94万 | -0.93% |
| 165 |
PLUMEPlume
|
$0.01361 | $0.01409 | $0.01339 | $103.38万 | $9,437.09万 | 0.37% |
| 316 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.59 | $40.17万 | $1.97亿 | -0.86% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 660 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0542 | $6.87万 | $4,615.48万 | 1.64% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 274 |
GNSGNS
|
$0.334 | $0.394 | $0.31 | $49.38万 | — | -6.18% |
| 544 |
MIRAMira
|
$0.03825 | $0.03867 | $0.037 | $14.66万 | $1,456.19万 | 2.44% |
| 561 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.80万 | $991.94万 | -0.83% |
| 86 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06783 | $276.92万 | $1.81亿 | -3.14% |
| 351 |
ARMBArm (bStocks Tokenized Stock)
|
$173.75 | $181.24 | $169.89 | $35.54万 | $186.67万 | -0.93% |
| 389 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
相关站点
共 40 个
Hedera - 加密货币行情
Starknet - 币种排行
BitMine - 加密货币行情
QQQB - 比特币行情
Hedera - 加密货币行情
Bubblemaps - BTC行情
Solana - 比特币
BEAMX - 数字货币市值
Solana - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 币种排行
艾达币 - 数字货币市值
Uniswap - BTC行情
Aster - 加密货币行情
Raydium - 比特币
Hedera - 加密货币行情
LayerZero - 比特币
Starknet - 以太坊ETH价格
Huma Finance - BTC行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
Raydium - 币种排行
Pump.fun - 币种排行
MarsCoin - 加密货币行情
Celestia - BTC行情
Artificial - BTC行情
莱特币 - 比特币
BFUSD - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 比特币
币安币 - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 币种排行
以太坊 - 币种排行
Vanar - 比特币行情