24H 最高$0.00592
24H 最低$0.00564
今日开盘$0.0059
24H 成交量$8.67万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.56万 | $7.30亿 | -0.27% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 123 |
SEISei
|
$0.04516 | $0.0463 | $0.04497 | $98.27万 | $3.05亿 | -2.19% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00209 | $0.00234 | $0.00207 | $63.15万 | $1,118.65万 | -7.11% |
| 503 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,373.52万 | -0.62% |
| 165 |
PLUMEPlume
|
$0.013 | $0.01355 | $0.01298 | $74.00万 | $8,904.73万 | -3.78% |
| 304 |
ENSEthereum Name Service
|
$4.51 | $4.65 | $4.49 | $34.31万 | $1.91亿 | -3.01% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 590 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.79万 | $4,503.67万 | -3.05% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 410 |
GNSGNS
|
$0.338 | $0.356 | $0.326 | $20.00万 | — | 1.50% |
| 491 |
MIRAMira
|
$0.03655 | $0.038 | $0.0365 | $12.57万 | $1,408.33万 | -3.71% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $937.81万 | -4.76% |
| 98 |
ZAMAZama
|
$0.06689 | $0.07011 | $0.06677 | $147.27万 | $1.73亿 | -2.25% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | -0.04% |
| 328 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
相关站点
共 40 个
ONEchain - 数字货币市值
Bubblemaps - 币种排行
Reserve Rights - BTC行情
比特现金 - 币种排行
Caldera - 比特币行情
牛来 - BTC行情
Gitcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
POLY - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 比特币行情
Arbitrum - 加密货币行情
Sui - BTC行情
POL - 加密货币行情
Gram - 加密货币行情
Hedera - 数字货币市值
艾达币 - 比特币
应用链 - 以太坊ETH价格
A链 - 比特币
Uniswap - 数字货币市值
MegaETH - 以太坊ETH价格
QQQB - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - 比特币行情
Celo - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行
DODO - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - BTC行情
POLY - 加密货币行情
Pump.fun - 比特币
Ethena - 币种排行
Plasma - 数字货币市值
大零币 - 加密货币行情
Tether Gold - BTC行情
NFP - 加密货币行情