24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00945
24H 成交量$158.27万
流通市值$2,795.12万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEXONEXO
|
$0.708 | $0.736 | $0.708 | $40.31万 | $7.33亿 | -3.28% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 111 |
SEISei
|
$0.04245 | $0.04529 | $0.04177 | $175.23万 | $3.02亿 | -5.86% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00194 | $0.0021 | $0.00178 | $74.40万 | $1,094.06万 | -6.73% |
| 345 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.84万 | $4,384.19万 | -2.82% |
| 169 |
PLUMEPlume
|
$0.01235 | $0.013 | $0.01213 | $97.77万 | $8,701.73万 | -5.00% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.89万 | $1.90亿 | -4.43% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
HOLOHoloworld
|
$0.0508 | $0.0541 | $0.05 | $16.86万 | $4,451.15万 | -6.10% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.415 | $0.575 | $0.305 | $453.81万 | — | 22.06% |
| 484 |
MIRAMira
|
$0.03436 | $0.03665 | $0.0339 | $22.95万 | $1,386.42万 | -6.25% |
| 622 |
RARESuperRare
|
$0.01075 | $0.01139 | $0.01069 | $10.15万 | $915.63万 | -5.54% |
| 82 |
ZAMAZama
|
$0.06458 | $0.06715 | $0.06138 | $299.74万 | $1.67亿 | -3.38% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$167.02 | $176.94 | $166.52 | $14.55万 | $186.67万 | -3.95% |
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
相关站点
共 40 个
Plasma - BTC行情
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 币种排行
Aster - 比特币
GNS - 数字货币市值
艾达币 - 比特币行情
莱特币 - 币种排行
莱特币 - 币种排行
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
USDC - BTC行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
比特币 - 币种排行
Ether.fi - 以太坊ETH价格
Huma Finance - 比特币
ONEchain - 加密货币行情
Shiba Inu - 比特币
BitMine - 币种排行
Gitcoin - BTC行情
A链 - 比特币
BEAMX - 币种排行
狗币 - 比特币
Huma Finance - 币种排行
BitMine - 比特币行情
比特币
Virtuals - 币种排行
Celestia - 比特币
Reserve Rights - 比特币
Bittensor - 比特币行情
Hedera - 加密货币行情
BitMine - 数字货币市值
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格