24H 最高$75.40
24H 最低$70.42
今日开盘$74.93
24H 成交量$4,341.32万
流通市值$171.74亿
24H 涨跌额(-$2.43)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEXONEXO
|
$0.708 | $0.728 | $0.699 | $48.37万 | $7.12亿 | -2.35% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 119 |
SEISei
|
$0.04437 | $0.04498 | $0.04253 | $193.94万 | $2.91亿 | 0.84% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $58.20万 | $1,062.19万 | 1.05% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,320.63万 | -0.63% |
| 137 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $153.46万 | $8,876.68万 | 2.87% |
| 389 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.49万 | $1.86亿 | -0.67% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
HOLOHoloworld
|
$0.0545 | $0.057 | $0.0536 | $32.41万 | $4,582.83万 | 0.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 191 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $93.40万 | — | -5.18% |
| 519 |
MIRAMira
|
$0.03521 | $0.03607 | $0.03392 | $20.53万 | $1,331.27万 | 1.21% |
| 601 |
RARESuperRare
|
$0.01076 | $0.01093 | $0.01045 | $12.55万 | $868.25万 | 0.75% |
| 114 |
ZAMAZama
|
$0.0658 | $0.06797 | $0.0636 | $205.17万 | $1.65亿 | -1.35% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.57 | $187.91 | $176.02 | $38.66万 | $186.67万 | 0.02% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
相关站点
共 40 个
POL - BTC行情
艾达币 - 比特币
大零币 - 以太坊ETH价格
World Liberty - 比特币
Chainlink - 币种排行
Aster - 加密货币行情
NFP - 比特币行情
Ether.fi - 币种排行
Render - 加密货币行情
Ethena - 加密货币行情
POL - 币种排行
MegaETH - BTC行情
Tokamak - 数字货币市值
Prom - 数字货币市值
大零币 - 币种排行
Ripple USD - 比特币行情
Pump.fun - 比特币
ONEchain - 加密货币行情
牛来 - BTC行情
Midnight - 比特币
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
狗币 - 比特币
Bubblemaps - 比特币行情
ONEchain - 数字货币市值
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 比特币行情
POL - 比特币
瑞波币 - 数字货币市值
USDC - 数字货币市值
莱特币 - BTC行情
PAX Gold - 币种排行
Quant - 数字货币市值
比特现金 - 加密货币行情
Bittensor - 数字货币市值
币安币 - 比特币行情
BNSOL - BTC行情
Particle - 数字货币市值
以太坊 - 数字货币市值