Lumia

LUMIA · 美元计价

$0.0742

-2.75% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0766

24H 最低$0.0739

今日开盘$0.0763

24H 成交量$29.07万

流通市值$1,772.20万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
367	NEXONEXO	$0.73	$0.742	$0.729	$24.62万	$7.30亿	-0.27%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
123	SEISei	$0.0451	$0.0463	$0.04497	$98.82万	$3.05亿	-2.30%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00209	$0.00234	$0.00207	$63.20万	$1,118.65万	-7.52%
502	XNO纳米币	$0.321	$0.335	$0.31	$11.89万	$4,373.52万	0.00%
168	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.67万	$8,904.73万	-3.71%
301	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.85万	$4,503.67万	-3.05%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
404	GNSGNS	$0.346	$0.356	$0.326	$20.75万	—	4.22%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.59万	$1,408.33万	-3.87%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
93	ZAMAZama	$0.0665	$0.07011	$0.06604	$156.02万	$1.73亿	-2.65%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	0.07%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%