24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00312
24H 成交量$24.51万
流通市值$2,056.73万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.66万 | $7.30亿 | -0.14% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 258 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 123 |
SEISei
|
$0.04511 | $0.0463 | $0.04497 | $98.61万 | $3.05亿 | -2.30% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $63.04万 | $1,118.65万 | -7.56% |
| 502 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.99万 | $4,373.52万 | -0.62% |
| 168 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.79万 | $8,904.73万 | -3.63% |
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.91亿 | -3.02% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 589 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.85万 | $4,503.67万 | -2.88% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 395 |
GNSGNS
|
$0.346 | $0.356 | $0.326 | $21.40万 | — | 3.59% |
| 494 |
MIRAMira
|
$0.03659 | $0.038 | $0.03647 | $12.57万 | $1,408.33万 | -3.71% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 92 |
ZAMAZama
|
$0.06654 | $0.07011 | $0.06604 | $156.04万 | $1.73亿 | -3.06% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 328 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
相关站点
共 40 个
大零币 - 币种排行
MegaETH - BTC行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
RNDR - 比特币行情
EUR - BTC行情
Aerodrome - 加密货币行情
Hashflow - BTC行情
Bittensor - 比特币
Ripple USD - 数字货币市值
USD1 - 币种排行
RNDR - BTC行情
艾达币 - 比特币
Injective - 加密货币行情
大零币 - 比特币行情
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Raydium - 比特币行情
DODO - 数字货币市值
Worldcoin - 比特币行情
Celestia - 比特币行情
Reserve Rights - BTC行情
United Stables - 加密货币行情
RWUSD - 币种排行
Plasma - BTC行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
CYBER - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币
Aster - 比特币
EUR - 以太坊ETH价格
艾达币 - 币种排行
POL - 比特币行情
Thena - 数字货币市值
BEAMX - 数字货币市值
Caldera - BTC行情
Pump.fun - 比特币行情
Caldera - 币种排行