24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $69.06万 | $7.27亿 | -0.82% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 116 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $217.58万 | $3.05亿 | -1.01% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 308 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.08万 | $1,069.89万 | -2.94% |
| 436 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.13万 | $4,402.00万 | 0.31% |
| 178 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01213 | $110.19万 | $9,062.43万 | 1.49% |
| 349 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $45.43万 | $1.94亿 | 0.90% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.95万 | $4,555.34万 | 1.31% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.432 | $0.559 | $0.378 | $553.00万 | — | -2.04% |
| 499 |
MIRAMira
|
$0.03564 | $0.03642 | $0.0339 | $25.60万 | $1,390.69万 | -1.52% |
| 645 |
RARESuperRare
|
$0.01087 | $0.01127 | $0.01069 | $10.38万 | $921.67万 | -2.77% |
| 79 |
ZAMAZama
|
$0.0677 | $0.06952 | $0.06138 | $464.89万 | $1.75亿 | 4.67% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$186.15 | $190.16 | $166.52 | $25.79万 | $186.67万 | 6.41% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
相关站点
共 40 个
Zilliqa - 数字货币市值
比特币 - 比特币行情
Ether.fi - 数字货币市值
BFUSD - BTC行情
BFUSD - 加密货币行情
Test - BTC行情
GNS - BTC行情
Pump.fun - 比特币
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Holo - 加密货币行情
ONEchain - 比特币行情
Pyth Network - 比特币
USDC - 比特币行情
Polkadot - BTC行情
Injective - 比特币
以太坊 - 加密货币行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Tether Gold - 比特币
Zilliqa - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
Internet - 比特币行情
Hedera - 币种排行
Ondo - 数字货币市值
Avalanche - 比特币行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - BTC行情
MarsCoin - 比特币
GNS - 以太坊ETH价格
Aptos - BTC行情
Plasma - BTC行情
Shiba Inu - 币种排行
Filecoin - 加密货币行情
Aster - BTC行情