24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$382.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEXONEXO
|
$0.721 | $0.731 | $0.704 | $66.94万 | $7.27亿 | -1.10% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $3.05亿 | -0.11% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | $1,069.89万 | -1.98% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,402.00万 | -2.72% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $9,062.43万 | 3.08% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.94亿 | 2.03% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
HOLOHoloworld
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $4,555.34万 | 1.89% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.436 | $0.559 | $0.378 | $551.62万 | — | -6.03% |
| 497 |
MIRAMira
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $1,390.69万 | -0.75% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $921.67万 | -1.35% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.75亿 | 5.24% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$186.89 | $190.16 | $166.52 | $25.81万 | $186.67万 | 7.56% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
相关站点
共 40 个
RWUSD - 比特币
Solana - 比特币
JUST - BTC行情
Chainlink - 比特币行情
PAX Gold - 币种排行
Ripple USD - 比特币
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
以太经典 - 币种排行
BitMine - 数字货币市值
Test - 币种排行
BFUSD - 比特币
NEAR Protocol - 比特币
Artificial - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 比特币行情
Ondo - 比特币行情
BFUSD - 比特币
Chainlink - 加密货币行情
QQQB - 数字货币市值
Reserve Rights - 加密货币行情
Worldcoin - 币种排行
Reserve Rights - 以太坊ETH价格
Test - BTC行情
QQQB - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
艾达币 - 比特币行情
艾达币 - 加密货币行情
Shiba Inu - 比特币
Bubblemaps - 比特币
牛来 - 比特币行情
QQQB - 以太坊ETH价格