24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1666
24H 成交量$12.64万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.92万 | $7.30亿 | -0.41% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 125 |
SEISei
|
$0.04519 | $0.04627 | $0.04497 | $97.79万 | $3.05亿 | -2.27% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $63.41万 | $1,118.65万 | -8.44% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.07万 | $4,373.52万 | -0.93% |
| 170 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $72.96万 | $8,904.73万 | -3.70% |
| 282 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $38.00万 | $1.91亿 | -2.37% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.90万 | $4,503.67万 | -2.52% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 402 |
GNSGNS
|
$0.345 | $0.356 | $0.326 | $20.72万 | — | 4.55% |
| 494 |
MIRAMira
|
$0.0367 | $0.03788 | $0.03647 | $12.59万 | $1,408.33万 | -3.12% |
| 582 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.57万 | $937.81万 | -4.93% |
| 90 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $158.88万 | $1.73亿 | -3.03% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 329 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
相关站点
共 40 个
Raydium - 比特币行情
Sign - 以太坊ETH价格
ONEchain - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Starknet - BTC行情
比特现金 - 加密货币行情
Chainlink - 加密货币行情
Aave - BTC行情
First Digital - 数字货币市值
Internet - 币种排行
艾达币 - BTC行情
Ripple USD - 比特币行情
大零币 - 加密货币行情
Huma Finance - 币种排行
Internet - 比特币行情
Arbitrum - 币种排行
Aptos - 币种排行
Artificial - 比特币行情
RWUSD - 比特币行情
United Stables - 比特币行情
Ethena - BTC行情
CYBER - 比特币行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 比特币
Ethena - 币种排行
Starknet - 加密货币行情
Meteora - 加密货币行情
Aerodrome - 币种排行
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 加密货币行情
应用链 - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 加密货币行情