24H 最高$0.0012
24H 最低$0.001142
今日开盘$0.001199
24H 成交量$8.88万
流通市值$242.31万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00112441
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.62万 | $7.30亿 | -0.14% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 258 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 124 |
SEISei
|
$0.04512 | $0.0463 | $0.04497 | $98.52万 | $3.05亿 | -2.32% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.41万 | $1,118.65万 | -8.41% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,373.52万 | -0.62% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.72万 | $8,904.73万 | -3.63% |
| 299 |
ENSEthereum Name Service
|
$4.51 | $4.64 | $4.49 | $34.96万 | $1.91亿 | -2.80% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 589 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.86万 | $4,503.67万 | -2.70% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
| 395 |
GNSGNS
|
$0.342 | $0.356 | $0.326 | $21.47万 | — | 1.79% |
| 493 |
MIRAMira
|
$0.03661 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.35% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 92 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $156.26万 | $1.73亿 | -3.06% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 328 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
相关站点
共 40 个
Pepe - 比特币行情
大零币 - 比特币行情
USD1 - 加密货币行情
艾达币 - 比特币行情
Secret - 比特币行情
Uniswap - 比特币
DODO - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
QQQB - 币种排行
大零币 - 数字货币市值
Internet - 币种排行
币安币 - BTC行情
LayerZero - 币种排行
恒星币 - 币种排行
波场 - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 比特币行情
COCOS - 比特币
POLY - 加密货币行情
Bera USD - 比特币
Reserve Rights - 币种排行
Meteora - 加密货币行情
Solana - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
JUST - 比特币行情
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 比特币
Ether.fi - 比特币行情
Mitosis - 比特币
大零币 - 比特币
Sign - 比特币
NFP - 数字货币市值