Western Digital (bStocks Token
WDCB · 美元计价
$259.33
-2.48%
≈ ￥1711.58
(-$6.58)
更新于 2026-11-09 16:10:02
24H 最高$269.24
24H 最低$255.48
今日开盘$265.91
24H 成交量$13.11万
流通市值$177.13万
24H 涨跌额(-$6.58)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEXONEXO
|
$0.708 | $0.736 | $0.705 | $40.82万 | $7.33亿 | -3.54% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 110 |
SEISei
|
$0.04236 | $0.04529 | $0.04177 | $176.70万 | $3.02亿 | -5.91% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00192 | $0.0021 | $0.00178 | $75.32万 | $1,094.06万 | -7.25% |
| 347 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.93万 | $4,384.19万 | -2.82% |
| 170 |
PLUMEPlume
|
$0.01233 | $0.01298 | $0.01213 | $97.97万 | $8,701.73万 | -4.79% |
| 325 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.77万 | $1.90亿 | -4.21% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 549 |
HOLOHoloworld
|
$0.0509 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.92% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.408 | $0.575 | $0.305 | $455.00万 | — | 22.89% |
| 486 |
MIRAMira
|
$0.03439 | $0.03664 | $0.0339 | $22.83万 | $1,386.42万 | -5.86% |
| 620 |
RARESuperRare
|
$0.01075 | $0.01139 | $0.01069 | $10.28万 | $915.63万 | -5.45% |
| 82 |
ZAMAZama
|
$0.06423 | $0.06715 | $0.06138 | $300.88万 | $1.67亿 | -4.21% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$168.87 | $176.94 | $166.52 | $14.58万 | $186.67万 | -2.83% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
相关站点
共 40 个
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Starknet - BTC行情
Hashflow - 以太坊ETH价格
Aster - 以太坊ETH价格
BEAMX - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - BTC行情
狗币 - 币种排行
币安币 - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 币种排行
波场 - 比特币
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 加密货币行情
大零币 - 加密货币行情
Internet - 加密货币行情
Chainlink - 加密货币行情
Uniswap - BTC行情
QQQB - 加密货币行情
瑞波币 - BTC行情
Zama - 数字货币市值
Aero - BTC行情
ONEchain - BTC行情
Sui - BTC行情
Meteora - BTC行情
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Chainlink - 比特币
比特现金 - 比特币行情
Huma Finance - 比特币行情
Filecoin - 加密货币行情
Meteora - 比特币行情
比特币 - 以太坊ETH价格