24H 最高$0.062
24H 最低$0.055
今日开盘$0.05663
24H 成交量$440.83万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $47.59万 | $7.12亿 | -2.49% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 116 |
SEISei
|
$0.04364 | $0.04498 | $0.04253 | $200.86万 | $2.91亿 | -1.33% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFogo
|
$0.00188 | $0.00209 | $0.00185 | $57.21万 | $1,062.19万 | -2.08% |
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.86万 | $4,320.63万 | 0.00% |
| 143 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $144.22万 | $8,876.68万 | 2.33% |
| 419 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $30.69万 | $1.86亿 | -1.35% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $4,582.83万 | -0.18% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 185 |
GNSGNS
|
$0.365 | $0.412 | $0.356 | $98.84万 | — | -8.06% |
| 528 |
MIRAMira
|
$0.03471 | $0.03607 | $0.03392 | $19.85万 | $1,331.27万 | -1.08% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.71万 | $868.25万 | 0.19% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $194.36万 | $1.65亿 | -4.65% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.77 | $189.14 | $176.02 | $37.19万 | $186.67万 | -2.74% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
相关站点
共 40 个
NFP - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 比特币行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Render - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 比特币行情
Particle - 比特币
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 币种排行
Ethena - 比特币行情
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - BTC行情
World Liberty - 比特币
POL - 以太坊ETH价格
A链 - BTC行情
BFUSD - 数字货币市值
QQQB - 加密货币行情
Internet - 比特币
狗币 - 加密货币行情
Artificial - 比特币
Aster - 币种排行
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
Quant - 加密货币行情
USD1 - 数字货币市值
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 比特币